Market Cap CA$3.39T 0.27%
Volume 24h CA$154.77B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-08 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-07 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-06 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-05 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-04 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-03 2022 CA$0.051557 CA$0.051557 CA$0.051557 CA$0.051557 - -
Nov-02 2022 CA$0.051557 CA$0.051557 CA$0.051562 CA$0.051562 - -
Nov-01 2022 CA$0.051562 CA$0.050374 CA$0.052964 CA$0.051852 - -
Oct-31 2022 CA$0.051852 CA$0.048612 CA$0.053726 CA$0.049576 CA$532 -
Oct-30 2022 CA$0.049576 CA$0.043085 CA$0.049576 CA$0.043085 CA$2,197 -
Oct-29 2022 CA$0.043085 CA$0.043085 CA$0.043085 CA$0.043085 - -
Oct-28 2022 CA$0.043085 CA$0.043085 CA$0.043085 CA$0.043085 - -
Oct-27 2022 CA$0.043085 CA$0.042955 CA$0.043085 CA$0.042955 - -
Oct-26 2022 CA$0.042955 CA$0.041971 CA$0.043145 CA$0.042126 - -
Oct-25 2022 CA$0.0421 CA$0.040352 CA$0.042499 CA$0.040352 CA$17 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 411 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.