Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-07 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-06 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-05 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-04 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-03 2022 MX$0.646657 MX$0.646657 MX$0.646657 MX$0.646657 - -
Nov-02 2022 MX$0.646657 MX$0.646657 MX$0.646726 MX$0.646726 - -
Nov-01 2022 MX$0.646726 MX$0.631823 MX$0.664309 MX$0.650357 - -
Oct-31 2022 MX$0.650357 MX$0.609726 MX$0.673872 MX$0.621822 MX$6,675 -
Oct-30 2022 MX$0.621822 MX$0.540403 MX$0.621822 MX$0.540403 MX$27,558 -
Oct-29 2022 MX$0.540403 MX$0.540403 MX$0.540403 MX$0.540403 - -
Oct-28 2022 MX$0.540403 MX$0.540403 MX$0.540403 MX$0.540403 - -
Oct-27 2022 MX$0.540403 MX$0.538769 MX$0.540403 MX$0.538769 - -
Oct-26 2022 MX$0.538769 MX$0.52643 MX$0.541154 MX$0.528373 - -
Oct-25 2022 MX$0.528046 MX$0.506123 MX$0.533051 MX$0.506123 MX$213 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.