Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 42 Seconds ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-07 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-06 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-05 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-04 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-03 2022 Bs.1.3708 Bs.1.3708 Bs.1.3708 Bs.1.3708 - -
Nov-02 2022 Bs.1.3708 Bs.1.3708 Bs.1.3709 Bs.1.3709 - -
Nov-01 2022 Bs.1.3709 Bs.1.3393 Bs.1.4082 Bs.1.3786 - -
Oct-31 2022 Bs.1.3786 Bs.1.2925 Bs.1.4285 Bs.1.3181 Bs.14,151 -
Oct-30 2022 Bs.1.3181 Bs.1.1455 Bs.1.3181 Bs.1.1455 Bs.58,420 -
Oct-29 2022 Bs.1.1455 Bs.1.1455 Bs.1.1455 Bs.1.1455 - -
Oct-28 2022 Bs.1.1455 Bs.1.1455 Bs.1.1455 Bs.1.1455 - -
Oct-27 2022 Bs.1.1455 Bs.1.1421 Bs.1.1455 Bs.1.1421 - -
Oct-26 2022 Bs.1.1421 Bs.1.1159 Bs.1.1471 Bs.1.1200 - -
Oct-25 2022 Bs.1.1194 Bs.1.0729 Bs.1.1300 Bs.1.0729 Bs.451 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.