Market Cap AU$3.85T 2.51%
Volume 24h AU$160.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 42 Seconds ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-07 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-06 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-05 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-04 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-03 2022 AU$0.057673 AU$0.057673 AU$0.057673 AU$0.057673 - -
Nov-02 2022 AU$0.057673 AU$0.057673 AU$0.057679 AU$0.057679 - -
Nov-01 2022 AU$0.057679 AU$0.05635 AU$0.059247 AU$0.058003 - -
Oct-31 2022 AU$0.058003 AU$0.054379 AU$0.0601 AU$0.055458 AU$595 -
Oct-30 2022 AU$0.055458 AU$0.048197 AU$0.055458 AU$0.048197 AU$2,458 -
Oct-29 2022 AU$0.048197 AU$0.048197 AU$0.048197 AU$0.048197 - -
Oct-28 2022 AU$0.048197 AU$0.048197 AU$0.048197 AU$0.048197 - -
Oct-27 2022 AU$0.048197 AU$0.048051 AU$0.048197 AU$0.048051 - -
Oct-26 2022 AU$0.048051 AU$0.04695 AU$0.048263 AU$0.047124 - -
Oct-25 2022 AU$0.047094 AU$0.045139 AU$0.047541 AU$0.045139 AU$19 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.