Market Cap Tk272.82T -0.24%
Volume 24h Tk12.47T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-07 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-06 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-05 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-04 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-03 2022 Tk4.1460 Tk4.1460 Tk4.1460 Tk4.1460 - -
Nov-02 2022 Tk4.1460 Tk4.1460 Tk4.1464 Tk4.1464 - -
Nov-01 2022 Tk4.1464 Tk4.0509 Tk4.2592 Tk4.1697 - -
Oct-31 2022 Tk4.1697 Tk3.9092 Tk4.3205 Tk3.9868 Tk42,799 -
Oct-30 2022 Tk3.9868 Tk3.4647 Tk3.9868 Tk3.4647 Tk176,689 -
Oct-29 2022 Tk3.4647 Tk3.4647 Tk3.4647 Tk3.4647 - -
Oct-28 2022 Tk3.4647 Tk3.4647 Tk3.4647 Tk3.4647 - -
Oct-27 2022 Tk3.4647 Tk3.4543 Tk3.4647 Tk3.4543 - -
Oct-26 2022 Tk3.4543 Tk3.3752 Tk3.4696 Tk3.3876 - -
Oct-25 2022 Tk3.3855 Tk3.2450 Tk3.4176 Tk3.2450 Tk1,365 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 411 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.