Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-08 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-07 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-06 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-05 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-04 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-03 2022 zł0.151996 zł0.151996 zł0.151996 zł0.151996 - -
Nov-02 2022 zł0.151996 zł0.151996 zł0.152012 zł0.152012 - -
Nov-01 2022 zł0.152012 zł0.14851 zł0.156145 zł0.152866 - -
Oct-31 2022 zł0.152866 zł0.143316 zł0.158393 zł0.146159 zł1,569 -
Oct-30 2022 zł0.146159 zł0.127021 zł0.146159 zł0.127021 zł6,478 -
Oct-29 2022 zł0.127021 zł0.127021 zł0.127021 zł0.127021 - -
Oct-28 2022 zł0.127021 zł0.127021 zł0.127021 zł0.127021 - -
Oct-27 2022 zł0.127021 zł0.126637 zł0.127021 zł0.126637 - -
Oct-26 2022 zł0.126637 zł0.123737 zł0.127198 zł0.124194 - -
Oct-25 2022 zł0.124117 zł0.118964 zł0.125293 zł0.118964 zł50 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 411 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.