Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LPI DAO LPI

LPI DAO (LPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-07 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-06 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-05 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-04 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-03 2022 CN¥0.273041 CN¥0.273041 CN¥0.273041 CN¥0.273041 - -
Nov-02 2022 CN¥0.273041 CN¥0.273041 CN¥0.27307 CN¥0.27307 - -
Nov-01 2022 CN¥0.27307 CN¥0.266778 CN¥0.280494 CN¥0.274603 - -
Oct-31 2022 CN¥0.274603 CN¥0.257448 CN¥0.284532 CN¥0.262555 CN¥2,819 -
Oct-30 2022 CN¥0.262555 CN¥0.228177 CN¥0.262555 CN¥0.228177 CN¥11,636 -
Oct-29 2022 CN¥0.228177 CN¥0.228177 CN¥0.228177 CN¥0.228177 - -
Oct-28 2022 CN¥0.228177 CN¥0.228177 CN¥0.228177 CN¥0.228177 - -
Oct-27 2022 CN¥0.228177 CN¥0.227487 CN¥0.228177 CN¥0.227487 - -
Oct-26 2022 CN¥0.227487 CN¥0.222277 CN¥0.228494 CN¥0.223098 - -
Oct-25 2022 CN¥0.222959 CN¥0.213703 CN¥0.225073 CN¥0.213703 CN¥90 -

Historical and market price analysis of LPI DAO (LPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 411 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.