Market Cap Tk304.51T 3.41%
Volume 24h Tk18.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000553 Tk0.0000000531 Tk0.0000000555 Tk0.0000000532 - -
Oct-10 2021 Tk0.0000000533 Tk0.0000000531 Tk0.0000000555 Tk0.0000000553 - -
Oct-09 2021 Tk0.0000000553 Tk0.0000000549 Tk0.000000056 Tk0.0000000551 - -
Oct-08 2021 Tk0.0000000551 Tk0.0000000549 Tk0.000000058 Tk0.0000000577 - -
Oct-07 2021 Tk0.0000000577 Tk0.000000056 Tk0.0000000593 Tk0.0000000573 - -
Oct-06 2021 Tk0.0000000573 Tk0.0000000547 Tk0.0000000583 Tk0.0000000583 - -
Oct-05 2021 Tk0.0000000583 Tk0.0000000559 Tk0.0000000583 Tk0.000000056 - -
Oct-04 2021 Tk0.000000056 Tk0.0000000543 Tk0.0000000566 Tk0.0000000566 - -
Oct-03 2021 Tk0.0000000566 Tk0.0000000556 Tk0.0000000574 Tk0.0000000563 - -
Oct-02 2021 Tk0.0000000563 Tk0.0000000541 Tk0.0000000575 Tk0.0000000552 - -
Oct-01 2021 Tk0.0000000552 Tk0.0000000503 Tk0.0000000555 Tk0.0000000507 - -
Sep-30 2021 Tk0.0000000507 Tk0.0000000481 Tk0.0000000509 Tk0.0000000483 - -
Sep-29 2021 Tk0.0000000483 Tk0.0000000437 Tk0.0000000491 Tk0.0000000437 - -
Sep-28 2021 Tk0.0000000438 Tk0.0000000435 Tk0.0000000452 Tk0.0000000443 - -
Sep-27 2021 Tk0.0000000443 Tk0.0000000442 Tk0.0000000468 Tk0.0000000452 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.