Market Cap AR$2,379.59T 1.17%
Volume 24h AR$136.20T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Louvre Finance LOUVRE

Louvre Finance (LOUVRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000004353 AR$0.0000004178 AR$0.0000004371 AR$0.000000419 - -
Oct-10 2021 AR$0.0000004195 AR$0.0000004182 AR$0.0000004374 AR$0.0000004358 - -
Oct-09 2021 AR$0.0000004357 AR$0.000000432 AR$0.0000004409 AR$0.0000004338 - -
Oct-08 2021 AR$0.0000004337 AR$0.0000004323 AR$0.0000004569 AR$0.000000454 - -
Oct-07 2021 AR$0.000000454 AR$0.0000004411 AR$0.0000004668 AR$0.0000004512 - -
Oct-06 2021 AR$0.0000004509 AR$0.0000004311 AR$0.0000004591 AR$0.0000004589 - -
Oct-05 2021 AR$0.000000459 AR$0.00000044 AR$0.0000004594 AR$0.000000441 - -
Oct-04 2021 AR$0.0000004408 AR$0.0000004274 AR$0.0000004456 AR$0.0000004454 - -
Oct-03 2021 AR$0.0000004455 AR$0.000000438 AR$0.0000004519 AR$0.0000004433 - -
Oct-02 2021 AR$0.0000004431 AR$0.0000004258 AR$0.0000004526 AR$0.000000435 - -
Oct-01 2021 AR$0.0000004349 AR$0.0000003961 AR$0.0000004369 AR$0.0000003994 - -
Sep-30 2021 AR$0.0000003993 AR$0.0000003788 AR$0.0000004008 AR$0.00000038 - -
Sep-29 2021 AR$0.0000003802 AR$0.000000344 AR$0.0000003864 AR$0.0000003444 - -
Sep-28 2021 AR$0.0000003447 AR$0.0000003426 AR$0.0000003562 AR$0.0000003488 - -
Sep-27 2021 AR$0.0000003488 AR$0.0000003485 AR$0.0000003688 AR$0.0000003558 - -

Historical and market price analysis of Louvre Finance (LOUVRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.24153 ARS.