Market Cap R47.39T -1.67%
Volume 24h R3.16T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R2.9964 R2.9964 R3.1180 R3.1180 R4,174,812,860 R4,095,589,534
Jul-21 2024 R3.1528 R2.9559 R3.1528 R3.0682 R342,729,794 R4,309,330,348
Jul-20 2024 R3.0750 R3.0269 R3.1215 R3.0455 R205,304,853 R4,202,989,589
Jul-19 2024 R3.0450 R2.8437 R3.0509 R2.8727 R481,397,058 R4,162,019,619
Jul-18 2024 R2.8710 R2.8079 R3.0624 R3.0316 R357,568,608 R3,924,225,850
Jul-17 2024 R3.0217 R2.9907 R3.0707 R2.9907 R250,400,622 R4,130,191,047
Jul-16 2024 R2.9772 R2.8700 R3.0105 R3.0105 R241,634,076 R4,069,306,361
Jul-15 2024 R2.9954 R2.7952 R2.9954 R2.7952 R213,205,632 R4,094,165,915
Jul-14 2024 R2.8026 R2.7019 R2.8026 R2.7411 R148,861,602 R3,830,709,149
Jul-13 2024 R2.7684 R2.6417 R2.7684 R2.6497 R143,752,125 R3,783,953,142
Jul-12 2024 R2.6364 R2.5958 R2.6767 R2.6105 R185,382,402 R3,603,549,339
Jul-11 2024 R2.6076 R2.6057 R2.7063 R2.6587 R203,133,521 R3,564,182,770
Jul-10 2024 R2.6513 R2.6327 R2.7207 R2.6659 R240,350,067 R3,623,843,842
Jul-09 2024 R2.6650 R2.5646 R2.6700 R2.5646 R214,806,097 R3,642,669,161
Jul-08 2024 R2.5739 R2.4324 R2.6763 R2.5036 R672,348,026 R3,518,114,534

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2519 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25305 ZAR.