Market Cap RM12.09T -2.3%
Volume 24h RM810.12B 20.33%
BTC % 50.95% 0.31%
ETH % 16.03% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 36 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.767459 RM0.767459 RM0.798604 RM0.798604 RM1,069,259,665 RM1,048,968,861
Jul-21 2024 RM0.807511 RM0.757095 RM0.807511 RM0.785845 RM87,780,496 RM1,103,712,496
Jul-20 2024 RM0.787584 RM0.775259 RM0.799492 RM0.780021 RM52,583,003 RM1,076,476,333
Jul-19 2024 RM0.779907 RM0.72835 RM0.78142 RM0.735772 RM123,296,175 RM1,065,983,040
Jul-18 2024 RM0.735348 RM0.719179 RM0.784349 RM0.776464 RM91,581,037 RM1,005,078,924
Jul-17 2024 RM0.773943 RM0.766003 RM0.786476 RM0.766003 RM64,133,003 RM1,057,831,055
Jul-16 2024 RM0.762534 RM0.735077 RM0.771064 RM0.771064 RM61,887,701 RM1,042,237,173
Jul-15 2024 RM0.767192 RM0.715934 RM0.767192 RM0.715934 RM54,606,563 RM1,048,604,242
Jul-14 2024 RM0.717824 RM0.692016 RM0.717824 RM0.702069 RM38,126,669 RM981,127,279
Jul-13 2024 RM0.709062 RM0.676608 RM0.709062 RM0.678649 RM36,818,021 RM969,152,056
Jul-12 2024 RM0.675257 RM0.66485 RM0.68556 RM0.668622 RM47,480,434 RM922,946,749
Jul-11 2024 RM0.66788 RM0.66739 RM0.693166 RM0.680958 RM52,026,878 RM912,864,121
Jul-10 2024 RM0.67906 RM0.674308 RM0.696831 RM0.682802 RM61,558,839 RM928,144,609
Jul-09 2024 RM0.682588 RM0.656874 RM0.683845 RM0.656874 RM55,016,477 RM932,966,180
Jul-08 2024 RM0.659248 RM0.622993 RM0.685478 RM0.641251 RM172,202,838 RM901,065,052

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2519 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.675 MYR.