Market Cap AU$3.89T -2.47%
Volume 24h AU$265.50B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 4 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.247747 AU$0.247747 AU$0.257801 AU$0.257801 AU$345,173,030 AU$338,622,855
Jul-21 2024 AU$0.260676 AU$0.244401 AU$0.260676 AU$0.253682 AU$28,336,859 AU$356,294,920
Jul-20 2024 AU$0.254244 AU$0.250265 AU$0.258088 AU$0.251802 AU$16,974,581 AU$347,502,679
Jul-19 2024 AU$0.251765 AU$0.235122 AU$0.252254 AU$0.237518 AU$39,801,851 AU$344,115,286
Jul-18 2024 AU$0.237381 AU$0.232161 AU$0.253199 AU$0.250654 AU$29,563,730 AU$324,454,526
Jul-17 2024 AU$0.24984 AU$0.247277 AU$0.253886 AU$0.247277 AU$20,703,094 AU$341,483,704
Jul-16 2024 AU$0.246157 AU$0.237293 AU$0.248911 AU$0.248911 AU$19,978,277 AU$336,449,765
Jul-15 2024 AU$0.247661 AU$0.231114 AU$0.247661 AU$0.231114 AU$17,627,816 AU$338,505,150
Jul-14 2024 AU$0.231724 AU$0.223393 AU$0.231724 AU$0.226638 AU$12,307,860 AU$316,722,576
Jul-13 2024 AU$0.228896 AU$0.218419 AU$0.228896 AU$0.219078 AU$11,885,409 AU$312,856,795
Jul-12 2024 AU$0.217983 AU$0.214623 AU$0.221309 AU$0.215841 AU$15,327,395 AU$297,941,030
Jul-11 2024 AU$0.215601 AU$0.215443 AU$0.223764 AU$0.219823 AU$16,795,055 AU$294,686,207
Jul-10 2024 AU$0.21921 AU$0.217676 AU$0.224947 AU$0.220418 AU$19,872,115 AU$299,618,977
Jul-09 2024 AU$0.220349 AU$0.212048 AU$0.220755 AU$0.212048 AU$17,760,142 AU$301,175,452
Jul-08 2024 AU$0.212815 AU$0.201111 AU$0.221282 AU$0.207005 AU$55,589,655 AU$290,877,291

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2519 days, from day 08-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50916 AUD.