Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-17 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-16 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-15 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-14 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-13 2022 Bs.0.222442 Bs.0.222442 Bs.0.222442 Bs.0.222442 - -
Dec-12 2022 Bs.0.222442 Bs.0.207853 Bs.0.26621 Bs.0.229744 - -
Dec-11 2022 Bs.0.229742 Bs.0.19327 Bs.0.269854 Bs.0.255258 Bs.7,308 -
Dec-10 2022 Bs.0.255261 Bs.0.247963 Bs.0.266212 Bs.0.255265 Bs.10,815 -
Dec-09 2022 Bs.0.255264 Bs.0.247973 Bs.0.280814 Bs.0.280808 Bs.12,007 -
Dec-08 2022 Bs.0.28081 Bs.0.255259 Bs.0.280812 Bs.0.273486 Bs.7,134 -
Dec-07 2022 Bs.0.273482 Bs.0.19692 Bs.0.280803 Bs.0.273499 Bs.15,421 -
Dec-06 2022 Bs.0.273503 Bs.0.273491 Bs.0.324561 Bs.0.273502 Bs.8,389 -
Dec-05 2022 Bs.0.273496 Bs.0.273492 Bs.0.328231 Bs.0.328219 Bs.6,378 -
Dec-04 2022 Bs.0.328217 Bs.0.288074 Bs.0.328228 Bs.0.288085 Bs.5,287 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.