Market Cap AU$3.56T 1.99%
Volume 24h AU$217.03B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-17 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-16 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-15 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-14 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-13 2022 AU$0.00927065 AU$0.00927065 AU$0.00927065 AU$0.00927065 - -
Dec-12 2022 AU$0.00927065 AU$0.00866265 AU$0.011094 AU$0.00957499 - -
Dec-11 2022 AU$0.00957491 AU$0.00805485 AU$0.011246 AU$0.010638 AU$305 -
Dec-10 2022 AU$0.010638 AU$0.010334 AU$0.011094 AU$0.010638 AU$451 -
Dec-09 2022 AU$0.010638 AU$0.010334 AU$0.011703 AU$0.011703 AU$500 -
Dec-08 2022 AU$0.011703 AU$0.010638 AU$0.011703 AU$0.011398 AU$297 -
Dec-07 2022 AU$0.011397 AU$0.00820698 AU$0.011702 AU$0.011398 AU$643 -
Dec-06 2022 AU$0.011398 AU$0.011398 AU$0.013526 AU$0.011398 AU$350 -
Dec-05 2022 AU$0.011398 AU$0.011398 AU$0.013679 AU$0.013679 AU$266 -
Dec-04 2022 AU$0.013679 AU$0.012005 AU$0.013679 AU$0.012006 AU$220 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.