Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-17 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-16 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-15 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-14 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-13 2022 RM0.029012 RM0.029012 RM0.029012 RM0.029012 - -
Dec-12 2022 RM0.029012 RM0.027109 RM0.034721 RM0.029965 - -
Dec-11 2022 RM0.029964 RM0.025207 RM0.035196 RM0.033292 RM953 -
Dec-10 2022 RM0.033293 RM0.032341 RM0.034721 RM0.033293 RM1,411 -
Dec-09 2022 RM0.033293 RM0.032342 RM0.036625 RM0.036625 RM1,566 -
Dec-08 2022 RM0.036625 RM0.033292 RM0.036625 RM0.03567 RM931 -
Dec-07 2022 RM0.035669 RM0.025683 RM0.036624 RM0.035671 RM2,011 -
Dec-06 2022 RM0.035672 RM0.03567 RM0.042331 RM0.035672 RM1,094 -
Dec-05 2022 RM0.035671 RM0.035671 RM0.04281 RM0.042808 RM832 -
Dec-04 2022 RM0.042808 RM0.037572 RM0.04281 RM0.037574 RM690 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.