Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-17 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-16 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-15 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-14 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-13 2022 HK$0.047677 HK$0.047677 HK$0.047677 HK$0.047677 - -
Dec-12 2022 HK$0.047677 HK$0.04455 HK$0.057058 HK$0.049242 - -
Dec-11 2022 HK$0.049242 HK$0.041425 HK$0.05784 HK$0.054711 HK$1,566 -
Dec-10 2022 HK$0.054712 HK$0.053147 HK$0.057059 HK$0.054713 HK$2,318 -
Dec-09 2022 HK$0.054712 HK$0.05315 HK$0.060189 HK$0.060187 HK$2,574 -
Dec-08 2022 HK$0.060188 HK$0.054711 HK$0.060188 HK$0.058618 HK$1,529 -
Dec-07 2022 HK$0.058617 HK$0.042207 HK$0.060186 HK$0.058621 HK$3,305 -
Dec-06 2022 HK$0.058622 HK$0.058619 HK$0.069565 HK$0.058621 HK$1,798 -
Dec-05 2022 HK$0.05862 HK$0.058619 HK$0.070352 HK$0.070349 HK$1,367 -
Dec-04 2022 HK$0.070349 HK$0.061745 HK$0.070351 HK$0.061747 HK$1,133 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.