Cap Mercado HK$18.96T
-2.05%
Volumen 24h HK$1.00T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-17 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-16 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-15 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-14 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-13 2022 | HK$0.047686 | HK$0.047686 | HK$0.047686 | HK$0.047686 | - | - |
Dec-12 2022 | HK$0.047686 | HK$0.044559 | HK$0.057069 | HK$0.049252 | - | - |
Dec-11 2022 | HK$0.049251 | HK$0.041432 | HK$0.057851 | HK$0.054721 | HK$1,567 | - |
Dec-10 2022 | HK$0.054722 | HK$0.053157 | HK$0.05707 | HK$0.054723 | HK$2,318 | - |
Dec-09 2022 | HK$0.054723 | HK$0.05316 | HK$0.0602 | HK$0.060199 | HK$2,574 | - |
Dec-08 2022 | HK$0.060199 | HK$0.054722 | HK$0.0602 | HK$0.058629 | HK$1,529 | - |
Dec-07 2022 | HK$0.058628 | HK$0.042215 | HK$0.060198 | HK$0.058632 | HK$3,306 | - |
Dec-06 2022 | HK$0.058633 | HK$0.05863 | HK$0.069579 | HK$0.058633 | HK$1,798 | - |
Dec-05 2022 | HK$0.058631 | HK$0.05863 | HK$0.070365 | HK$0.070363 | HK$1,367 | - |
Dec-04 2022 | HK$0.070362 | HK$0.061756 | HK$0.070364 | HK$0.061759 | HK$1,133 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 251 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.