Cap Mercado £1.95T
-1.57%
Volumen 24h £103.51B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-17 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-16 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-15 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-14 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-13 2022 | £0.00488913 | £0.00488913 | £0.00488913 | £0.00488913 | - | - |
Dec-12 2022 | £0.00488913 | £0.00456848 | £0.00585112 | £0.00504962 | - | - |
Dec-11 2022 | £0.00504959 | £0.00424794 | £0.00593122 | £0.0056104 | £161 | - |
Dec-10 2022 | £0.00561047 | £0.00545006 | £0.00585117 | £0.00561056 | £238 | - |
Dec-09 2022 | £0.00561053 | £0.00545029 | £0.0061721 | £0.00617198 | £264 | - |
Dec-08 2022 | £0.00617202 | £0.00561042 | £0.00617206 | £0.00601104 | £157 | - |
Dec-07 2022 | £0.00601096 | £0.00432817 | £0.00617186 | £0.00601134 | £339 | - |
Dec-06 2022 | £0.00601141 | £0.00601116 | £0.00713364 | £0.0060114 | £184 | - |
Dec-05 2022 | £0.00601127 | £0.00601119 | £0.0072143 | £0.00721404 | £140 | - |
Dec-04 2022 | £0.007214 | £0.00633167 | £0.00721423 | £0.00633192 | £116 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80146 GBP.