Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-17 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-16 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-15 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-14 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-13 2022 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | NZ$0.010166 | - | - |
Dec-12 2022 | NZ$0.010166 | NZ$0.00950018 | NZ$0.012167 | NZ$0.0105 | - | - |
Dec-11 2022 | NZ$0.0105 | NZ$0.00883362 | NZ$0.012334 | NZ$0.011666 | NZ$334 | - |
Dec-10 2022 | NZ$0.011667 | NZ$0.011333 | NZ$0.012167 | NZ$0.011667 | NZ$494 | - |
Dec-09 2022 | NZ$0.011667 | NZ$0.011333 | NZ$0.012834 | NZ$0.012834 | NZ$549 | - |
Dec-08 2022 | NZ$0.012834 | NZ$0.011666 | NZ$0.012834 | NZ$0.012499 | NZ$326 | - |
Dec-07 2022 | NZ$0.012499 | NZ$0.00900046 | NZ$0.012834 | NZ$0.0125 | NZ$705 | - |
Dec-06 2022 | NZ$0.0125 | NZ$0.0125 | NZ$0.014834 | NZ$0.0125 | NZ$383 | - |
Dec-05 2022 | NZ$0.0125 | NZ$0.0125 | NZ$0.015002 | NZ$0.015001 | NZ$292 | - |
Dec-04 2022 | NZ$0.015001 | NZ$0.013166 | NZ$0.015002 | NZ$0.013167 | NZ$242 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.