Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-17 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-16 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-15 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-14 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-13 2022 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Dec-12 2022 NZ$0.010253 NZ$0.00958067 NZ$0.01227 NZ$0.010589 - -
Dec-11 2022 NZ$0.010589 NZ$0.00890846 NZ$0.012438 NZ$0.011765 NZ$337 -
Dec-10 2022 NZ$0.011765 NZ$0.011429 NZ$0.01227 NZ$0.011766 NZ$498 -
Dec-09 2022 NZ$0.011765 NZ$0.011429 NZ$0.012943 NZ$0.012943 NZ$553 -
Dec-08 2022 NZ$0.012943 NZ$0.011765 NZ$0.012943 NZ$0.012605 NZ$329 -
Dec-07 2022 NZ$0.012605 NZ$0.00907671 NZ$0.012943 NZ$0.012606 NZ$711 -
Dec-06 2022 NZ$0.012606 NZ$0.012606 NZ$0.01496 NZ$0.012606 NZ$387 -
Dec-05 2022 NZ$0.012606 NZ$0.012606 NZ$0.015129 NZ$0.015128 NZ$294 -
Dec-04 2022 NZ$0.015128 NZ$0.013278 NZ$0.015129 NZ$0.013278 NZ$244 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.