Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-17 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-16 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-15 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-14 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-13 2022 Tk0.669729 Tk0.669729 Tk0.669729 Tk0.669729 - -
Dec-12 2022 Tk0.669729 Tk0.625806 Tk0.801507 Tk0.691715 - -
Dec-11 2022 Tk0.69171 Tk0.581897 Tk0.812479 Tk0.768532 Tk22,003 -
Dec-10 2022 Tk0.768541 Tk0.746568 Tk0.801513 Tk0.768554 Tk32,562 -
Dec-09 2022 Tk0.76855 Tk0.7466 Tk0.845475 Tk0.845459 Tk36,151 -
Dec-08 2022 Tk0.845465 Tk0.768535 Tk0.84547 Tk0.823413 Tk21,480 -
Dec-07 2022 Tk0.823402 Tk0.592888 Tk0.845443 Tk0.823454 Tk46,429 -
Dec-06 2022 Tk0.823463 Tk0.82343 Tk0.977191 Tk0.823463 Tk25,256 -
Dec-05 2022 Tk0.823445 Tk0.823433 Tk0.988239 Tk0.988204 Tk19,203 -
Dec-04 2022 Tk0.988199 Tk0.867333 Tk0.988229 Tk0.867367 Tk15,918 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.