Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-17 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-16 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-15 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-14 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-13 2022 R0.113147 R0.113147 R0.113147 R0.113147 - -
Dec-12 2022 R0.113147 R0.105726 R0.13541 R0.116861 - -
Dec-11 2022 R0.11686 R0.098308 R0.137263 R0.129839 R3,717 -
Dec-10 2022 R0.12984 R0.126128 R0.135411 R0.129842 R5,501 -
Dec-09 2022 R0.129842 R0.126133 R0.142838 R0.142835 R6,107 -
Dec-08 2022 R0.142836 R0.129839 R0.142837 R0.139111 R3,629 -
Dec-07 2022 R0.139109 R0.100165 R0.142832 R0.139117 R7,844 -
Dec-06 2022 R0.139119 R0.139113 R0.165091 R0.139119 R4,267 -
Dec-05 2022 R0.139116 R0.139114 R0.166957 R0.166951 R3,244 -
Dec-04 2022 R0.16695 R0.146531 R0.166955 R0.146536 R2,689 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.