Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-17 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-16 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-15 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-14 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-13 2022 CHF0.00554588 CHF0.00554588 CHF0.00554588 CHF0.00554588 - -
Dec-12 2022 CHF0.00554588 CHF0.00518216 CHF0.0066371 CHF0.00572794 - -
Dec-11 2022 CHF0.0057279 CHF0.00481857 CHF0.00672796 CHF0.00636405 CHF182 -
Dec-10 2022 CHF0.00636412 CHF0.00618217 CHF0.00663716 CHF0.00636423 CHF270 -
Dec-09 2022 CHF0.0063642 CHF0.00618243 CHF0.0070012 CHF0.00700106 CHF299 -
Dec-08 2022 CHF0.00700111 CHF0.00636407 CHF0.00700116 CHF0.0068185 CHF178 -
Dec-07 2022 CHF0.00681841 CHF0.00490957 CHF0.00700093 CHF0.00681884 CHF384 -
Dec-06 2022 CHF0.00681892 CHF0.00681864 CHF0.00809191 CHF0.00681892 CHF209 -
Dec-05 2022 CHF0.00681877 CHF0.00681867 CHF0.00818339 CHF0.0081831 CHF159 -
Dec-04 2022 CHF0.00818306 CHF0.0071822 CHF0.00818331 CHF0.00718248 CHF132 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.