Market Cap zł9.48T 1.84%
Volume 24h zł576.61B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-17 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-16 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-15 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-14 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-13 2022 zł0.024628 zł0.024628 zł0.024628 zł0.024628 - -
Dec-12 2022 zł0.024628 zł0.023013 zł0.029474 zł0.025436 - -
Dec-11 2022 zł0.025436 zł0.021398 zł0.029877 zł0.028261 zł809 -
Dec-10 2022 zł0.028261 zł0.027453 zł0.029474 zł0.028262 zł1,197 -
Dec-09 2022 zł0.028262 zł0.027455 zł0.031091 zł0.03109 zł1,329 -
Dec-08 2022 zł0.03109 zł0.028261 zł0.03109 zł0.030279 zł790 -
Dec-07 2022 zł0.030279 zł0.021802 zł0.031089 zł0.030281 zł1,707 -
Dec-06 2022 zł0.030281 zł0.03028 zł0.035934 zł0.030281 zł929 -
Dec-05 2022 zł0.03028 zł0.03028 zł0.03634 zł0.036339 zł706 -
Dec-04 2022 zł0.036339 zł0.031894 zł0.03634 zł0.031896 zł585 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.