Market Cap CN¥16.90T 3.93%
Volume 24h CN¥1.13T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Litedex LDX

Litedex (LDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-17 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-16 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-15 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-14 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-13 2022 CN¥0.044162 CN¥0.044162 CN¥0.044162 CN¥0.044162 - -
Dec-12 2022 CN¥0.044162 CN¥0.041266 CN¥0.052852 CN¥0.045612 - -
Dec-11 2022 CN¥0.045612 CN¥0.038371 CN¥0.053576 CN¥0.050678 CN¥1,451 -
Dec-10 2022 CN¥0.050678 CN¥0.049229 CN¥0.052853 CN¥0.050679 CN¥2,147 -
Dec-09 2022 CN¥0.050679 CN¥0.049231 CN¥0.055751 CN¥0.05575 CN¥2,384 -
Dec-08 2022 CN¥0.055751 CN¥0.050678 CN¥0.055751 CN¥0.054297 CN¥1,416 -
Dec-07 2022 CN¥0.054296 CN¥0.039095 CN¥0.055749 CN¥0.054299 CN¥3,062 -
Dec-06 2022 CN¥0.0543 CN¥0.054298 CN¥0.064437 CN¥0.0543 CN¥1,665 -
Dec-05 2022 CN¥0.054299 CN¥0.054298 CN¥0.065165 CN¥0.065163 CN¥1,266 -
Dec-04 2022 CN¥0.065163 CN¥0.057193 CN¥0.065165 CN¥0.057195 CN¥1,050 -

Historical and market price analysis of Litedex (LDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.