Cap Mercado Bs.87.53T
-2.1%
Volumen 24h Bs.4.75T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-17 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-16 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-15 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-14 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-13 2022 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | Bs.0.222886 | - | - |
Dec-12 2022 | Bs.0.222886 | Bs.0.208268 | Bs.0.266742 | Bs.0.230203 | - | - |
Dec-11 2022 | Bs.0.230201 | Bs.0.193656 | Bs.0.270393 | Bs.0.255768 | Bs.7,323 | - |
Dec-10 2022 | Bs.0.255771 | Bs.0.248458 | Bs.0.266744 | Bs.0.255775 | Bs.10,837 | - |
Dec-09 2022 | Bs.0.255774 | Bs.0.248469 | Bs.0.281374 | Bs.0.281369 | Bs.12,031 | - |
Dec-08 2022 | Bs.0.281371 | Bs.0.255769 | Bs.0.281373 | Bs.0.274032 | Bs.7,148 | - |
Dec-07 2022 | Bs.0.274028 | Bs.0.197313 | Bs.0.281364 | Bs.0.274046 | Bs.15,452 | - |
Dec-06 2022 | Bs.0.274049 | Bs.0.274038 | Bs.0.32521 | Bs.0.274049 | Bs.8,405 | - |
Dec-05 2022 | Bs.0.274043 | Bs.0.274039 | Bs.0.328886 | Bs.0.328875 | Bs.6,391 | - |
Dec-04 2022 | Bs.0.328873 | Bs.0.288649 | Bs.0.328883 | Bs.0.28866 | Bs.5,298 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 251 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.