Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-17 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-16 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-15 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-14 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-13 2022 | €0.00567582 | €0.00567582 | €0.00567582 | €0.00567582 | - | - |
Dec-12 2022 | €0.00567582 | €0.00530358 | €0.00679261 | €0.00586214 | - | - |
Dec-11 2022 | €0.0058621 | €0.00493146 | €0.0068856 | €0.00651315 | €186 | - |
Dec-10 2022 | €0.00651323 | €0.00632701 | €0.00679266 | €0.00651333 | €276 | - |
Dec-09 2022 | €0.0065133 | €0.00632728 | €0.00716523 | €0.00716509 | €306 | - |
Dec-08 2022 | €0.00716514 | €0.00651318 | €0.00716519 | €0.00697826 | €182 | - |
Dec-07 2022 | €0.00697816 | €0.0050246 | €0.00716495 | €0.0069786 | €393 | - |
Dec-06 2022 | €0.00697868 | €0.0069784 | €0.00828149 | €0.00697868 | €214 | - |
Dec-05 2022 | €0.00697852 | €0.00697842 | €0.00837512 | €0.00837482 | €163 | - |
Dec-04 2022 | €0.00837478 | €0.00735047 | €0.00837504 | €0.00735076 | €135 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.