Cap Mercado AU$3.67T
-2.06%
Volumen 24h AU$197.07B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-18 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-17 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-16 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-15 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-14 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-13 2022 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | AU$0.00927352 | - | - |
Dec-12 2022 | AU$0.00927352 | AU$0.00866533 | AU$0.011098 | AU$0.00957795 | - | - |
Dec-11 2022 | AU$0.00957788 | AU$0.00805734 | AU$0.01125 | AU$0.010641 | AU$305 | - |
Dec-10 2022 | AU$0.010641 | AU$0.010337 | AU$0.011098 | AU$0.010641 | AU$451 | - |
Dec-09 2022 | AU$0.010641 | AU$0.010337 | AU$0.011707 | AU$0.011706 | AU$501 | - |
Dec-08 2022 | AU$0.011706 | AU$0.010641 | AU$0.011706 | AU$0.011401 | AU$297 | - |
Dec-07 2022 | AU$0.011401 | AU$0.00820952 | AU$0.011706 | AU$0.011402 | AU$643 | - |
Dec-06 2022 | AU$0.011402 | AU$0.011401 | AU$0.01353 | AU$0.011402 | AU$350 | - |
Dec-05 2022 | AU$0.011401 | AU$0.011401 | AU$0.013683 | AU$0.013683 | AU$266 | - |
Dec-04 2022 | AU$0.013683 | AU$0.012009 | AU$0.013683 | AU$0.01201 | AU$220 | - |
Análisis de precios históricos y de mercado de Litedex (LDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 251 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52018 AUD.