Market Cap CN¥18.62T -0.9%
Volume 24h CN¥984.79B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
Litecoin Plus LCP

Litecoin Plus (LCP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-14 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-13 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-12 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-11 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-10 2022 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 CN¥0.00850795 - CN¥23,417
Oct-09 2022 CN¥0.00850795 CN¥0.00843167 CN¥0.00850967 CN¥0.00846139 - CN¥23,417
Oct-08 2022 CN¥0.008461 CN¥0.00840995 CN¥0.00854167 CN¥0.00851754 - CN¥23,288
Oct-07 2022 CN¥0.00851777 CN¥0.00845194 CN¥0.00873314 CN¥0.00869674 - CN¥23,444
Oct-06 2022 CN¥0.00869582 CN¥0.0086717 CN¥0.0088932 CN¥0.00878541 - CN¥23,934
Oct-05 2022 CN¥0.00878527 CN¥0.00862887 CN¥0.00886503 CN¥0.00886161 - CN¥24,180
Oct-04 2022 CN¥0.00886202 CN¥0.00850774 CN¥0.00888097 CN¥0.00855121 - CN¥24,391
Oct-03 2022 CN¥0.00855121 CN¥0.00829047 CN¥0.00856426 CN¥0.00829868 - CN¥23,536
Oct-02 2022 CN¥0.00829869 CN¥0.00826667 CN¥0.00844084 CN¥0.00841536 - CN¥22,841
Oct-01 2022 CN¥0.00841547 CN¥0.00838017 CN¥0.00848478 CN¥0.00846733 - CN¥23,162

Historical and market price analysis of Litecoin Plus (LCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1934 days, from day 04-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.