Market Cap CA$3.51T 1.94%
Volume 24h CA$263.49B 14.34%
BTC % 50.56% 0.57%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2018 CA$0.00838784 CA$0.00762593 CA$0.0085342 CA$0.00790908 CA$520 -
Feb-08 2018 CA$0.0078995 CA$0.00343885 CA$0.00797337 CA$0.00343885 CA$488 -
Feb-07 2018 CA$0.00344842 CA$0.00301891 CA$0.00789403 CA$0.00755206 CA$793 -
Feb-06 2018 CA$0.00763003 CA$0.00592839 CA$0.00816077 CA$0.00732636 CA$8,925 -
Feb-05 2018 CA$0.00735645 CA$0.00680109 CA$0.00985831 CA$0.00953138 CA$5,005 -
Feb-04 2018 CA$0.00987882 CA$0.00770937 CA$0.011714 CA$0.010568 CA$11,154 -
Feb-03 2018 CA$0.010592 CA$0.00990208 CA$0.013944 CA$0.011368 CA$10,642 -
Feb-02 2018 CA$0.00910597 CA$0.00688454 CA$0.0131 CA$0.0131 CA$13,732 -
Feb-01 2018 CA$0.013127 CA$0.011231 CA$0.016446 CA$0.01538 CA$7,884 -
Jan-31 2018 CA$0.015344 CA$0.014763 CA$0.017075 CA$0.015502 CA$16,940 -
Jan-30 2018 CA$0.015476 CA$0.014851 CA$0.018951 CA$0.017448 CA$9,392 -
Jan-29 2018 CA$0.017443 CA$0.017224 CA$0.019965 CA$0.019886 CA$6,521 -
Jan-28 2018 CA$0.019906 CA$0.017153 CA$0.021845 CA$0.020657 CA$22,362 -
Jan-27 2018 CA$0.02054 CA$0.015561 CA$0.021608 CA$0.016838 CA$16,363 -
Jan-26 2018 CA$0.016844 CA$0.014503 CA$0.017952 CA$0.015628 CA$22,006 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36788 CAD.