Market Cap R50.45T 1.27%
Volume 24h R2.10T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 21 Seconds ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
Jun-04 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
Jun-03 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
Jun-02 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
Jun-01 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
May-31 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
May-30 2023 R0.00356003 R0.00356003 R0.00356003 R0.00356003 - -
May-29 2023 R0.00356039 R0.00354887 R0.00448445 R0.00446333 R19,696 -
May-28 2023 R0.00446332 R0.00401628 R0.00509078 R0.00401628 R88,073 -
May-27 2023 R0.00401628 R0.00401508 R0.00404605 R0.00403925 - -
May-26 2023 R0.00403929 R0.00402241 R0.00404669 R0.00403266 R73 -
May-25 2023 R0.00403266 R0.00403266 R0.00403266 R0.00403266 - -
May-24 2023 R0.00403231 R0.00400653 R0.00412829 R0.00408294 R172 -
May-23 2023 R0.00408294 R0.00408294 R0.00408297 R0.00408297 - -
May-22 2023 R0.00408371 R0.00402438 R0.00410175 R0.00407892 R48 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.