Market Cap AU$4.14T 0.35%
Volume 24h AU$158.62B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 56 Seconds ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
Jun-04 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
Jun-03 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
Jun-02 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
Jun-01 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
May-31 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
May-30 2023 AU$0.00029164 AU$0.00029164 AU$0.00029164 AU$0.00029164 - -
May-29 2023 AU$0.00029167 AU$0.00029073 AU$0.00036738 AU$0.00036565 AU$1,614 -
May-28 2023 AU$0.00036564 AU$0.00032902 AU$0.00041705 AU$0.00032902 AU$7,215 -
May-27 2023 AU$0.00032902 AU$0.00032892 AU$0.00033146 AU$0.0003309 - -
May-26 2023 AU$0.00033091 AU$0.00032952 AU$0.00033151 AU$0.00033036 AU$6 -
May-25 2023 AU$0.00033036 AU$0.00033036 AU$0.00033036 AU$0.00033036 - -
May-24 2023 AU$0.00033033 AU$0.00032822 AU$0.0003382 AU$0.00033448 AU$14 -
May-23 2023 AU$0.00033448 AU$0.00033448 AU$0.00033449 AU$0.00033449 - -
May-22 2023 AU$0.00033455 AU$0.00032969 AU$0.00033602 AU$0.00033415 AU$4 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.