Market Cap AR$2,435.96T 0.13%
Volume 24h AR$100.21T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
Jun-04 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
Jun-03 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
Jun-02 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
Jun-01 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
May-31 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
May-30 2023 AR$0.171862 AR$0.171862 AR$0.171862 AR$0.171862 - -
May-29 2023 AR$0.171879 AR$0.171323 AR$0.216489 AR$0.215469 AR$950,857 -
May-28 2023 AR$0.215469 AR$0.193887 AR$0.24576 AR$0.193887 AR$4,251,766 -
May-27 2023 AR$0.193887 AR$0.19383 AR$0.195325 AR$0.194996 - -
May-26 2023 AR$0.194998 AR$0.194183 AR$0.195355 AR$0.194678 AR$3,548 -
May-25 2023 AR$0.194678 AR$0.194678 AR$0.194678 AR$0.194678 - -
May-24 2023 AR$0.194661 AR$0.193417 AR$0.199295 AR$0.197105 AR$8,296 -
May-23 2023 AR$0.197105 AR$0.197105 AR$0.197107 AR$0.197107 - -
May-22 2023 AR$0.197143 AR$0.194279 AR$0.198014 AR$0.196911 AR$2,303 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.