Market Cap CN¥19.45T 0.41%
Volume 24h CN¥761.41B
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
Jun-04 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
Jun-03 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
Jun-02 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
Jun-01 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
May-31 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
May-30 2023 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 CN¥0.00137428 - -
May-29 2023 CN¥0.00137442 CN¥0.00136997 CN¥0.00173114 CN¥0.00172298 CN¥7,603 -
May-28 2023 CN¥0.00172298 CN¥0.00155041 CN¥0.0019652 CN¥0.00155041 CN¥33,999 -
May-27 2023 CN¥0.00155041 CN¥0.00154995 CN¥0.0015619 CN¥0.00155927 - -
May-26 2023 CN¥0.00155929 CN¥0.00155278 CN¥0.00156215 CN¥0.00155673 CN¥28 -
May-25 2023 CN¥0.00155673 CN¥0.00155673 CN¥0.00155673 CN¥0.00155673 - -
May-24 2023 CN¥0.0015566 CN¥0.00154664 CN¥0.00159365 CN¥0.00157614 CN¥66 -
May-23 2023 CN¥0.00157614 CN¥0.00157614 CN¥0.00157615 CN¥0.00157615 - -
May-22 2023 CN¥0.00157644 CN¥0.00155354 CN¥0.0015834 CN¥0.00157459 CN¥18 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.