Market Cap MX$45.78T 0.71%
Volume 24h MX$1.77T -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 Seconds ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
Jun-04 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
Jun-03 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
Jun-02 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
Jun-01 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
May-31 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
May-30 2023 MX$0.00322766 MX$0.00322766 MX$0.00322766 MX$0.00322766 - -
May-29 2023 MX$0.00322799 MX$0.00321754 MX$0.00406577 MX$0.00404663 MX$17,858 -
May-28 2023 MX$0.00404662 MX$0.00364131 MX$0.0046155 MX$0.00364131 MX$79,850 -
May-27 2023 MX$0.00364131 MX$0.00364023 MX$0.00366831 MX$0.00366214 - -
May-26 2023 MX$0.00366218 MX$0.00364687 MX$0.00366888 MX$0.00365617 MX$67 -
May-25 2023 MX$0.00365617 MX$0.00365617 MX$0.00365617 MX$0.00365617 - -
May-24 2023 MX$0.00365584 MX$0.00363247 MX$0.00374287 MX$0.00370175 MX$156 -
May-23 2023 MX$0.00370175 MX$0.00370175 MX$0.00370178 MX$0.00370178 - -
May-22 2023 MX$0.00370245 MX$0.00364866 MX$0.00371881 MX$0.00369811 MX$43 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.