Market Cap NZ$4.38T -2.87%
Volume 24h NZ$467.16B 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
Jun-04 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
Jun-03 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
Jun-02 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
Jun-01 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
May-31 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
May-30 2023 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 NZ$0.00031634 - -
May-29 2023 NZ$0.00031637 NZ$0.00031535 NZ$0.00039849 NZ$0.00039661 NZ$1,750 -
May-28 2023 NZ$0.00039661 NZ$0.00035688 NZ$0.00045236 NZ$0.00035688 NZ$7,826 -
May-27 2023 NZ$0.00035688 NZ$0.00035678 NZ$0.00035953 NZ$0.00035892 - -
May-26 2023 NZ$0.00035893 NZ$0.00035743 NZ$0.00035959 NZ$0.00035834 NZ$7 -
May-25 2023 NZ$0.00035834 NZ$0.00035834 NZ$0.00035834 NZ$0.00035834 - -
May-24 2023 NZ$0.00035831 NZ$0.00035602 NZ$0.00036684 NZ$0.00036281 NZ$15 -
May-23 2023 NZ$0.00036281 NZ$0.00036281 NZ$0.00036281 NZ$0.00036281 - -
May-22 2023 NZ$0.00036288 NZ$0.0003576 NZ$0.00036448 NZ$0.00036245 NZ$4 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63676 NZD.