Market Cap Bs.98.36T -1.32%
Volume 24h Bs.10.40T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
Jun-04 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
Jun-03 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
Jun-02 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
Jun-01 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
May-31 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
May-30 2023 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 Bs.0.00705471 - -
May-29 2023 Bs.0.00705542 Bs.0.00703259 Bs.0.00888656 Bs.0.00884471 Bs.39,031 -
May-28 2023 Bs.0.0088447 Bs.0.00795882 Bs.0.010088 Bs.0.00795882 Bs.174,529 -
May-27 2023 Bs.0.00795882 Bs.0.00795646 Bs.0.00801782 Bs.0.00800434 - -
May-26 2023 Bs.0.00800443 Bs.0.00797097 Bs.0.00801908 Bs.0.00799129 Bs.146 -
May-25 2023 Bs.0.00799129 Bs.0.00799129 Bs.0.00799129 Bs.0.00799129 - -
May-24 2023 Bs.0.00799058 Bs.0.0079395 Bs.0.00818079 Bs.0.00809092 Bs.341 -
May-23 2023 Bs.0.00809092 Bs.0.00809092 Bs.0.00809099 Bs.0.00809099 - -
May-22 2023 Bs.0.00809244 Bs.0.00797489 Bs.0.0081282 Bs.0.00808296 Bs.95 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.