Market Cap Tk320.75T 0.63%
Volume 24h Tk12.52T -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
Jun-04 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
Jun-03 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
Jun-02 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
Jun-01 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
May-31 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
May-30 2023 Tk0.022644 Tk0.022644 Tk0.022644 Tk0.022644 - -
May-29 2023 Tk0.022646 Tk0.022573 Tk0.028524 Tk0.028389 Tk125,283 -
May-28 2023 Tk0.028389 Tk0.025546 Tk0.03238 Tk0.025546 Tk560,204 -
May-27 2023 Tk0.025546 Tk0.025538 Tk0.025735 Tk0.025692 - -
May-26 2023 Tk0.025692 Tk0.025585 Tk0.025739 Tk0.02565 Tk467 -
May-25 2023 Tk0.02565 Tk0.02565 Tk0.02565 Tk0.02565 - -
May-24 2023 Tk0.025648 Tk0.025484 Tk0.026258 Tk0.02597 Tk1,093 -
May-23 2023 Tk0.02597 Tk0.02597 Tk0.02597 Tk0.02597 - -
May-22 2023 Tk0.025975 Tk0.025597 Tk0.026089 Tk0.025944 Tk303 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.