Market Cap CHF2.52T 3.33%
Volume 24h CHF129.09B
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
Jun-04 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
Jun-03 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
Jun-02 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
Jun-01 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
May-31 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
May-30 2023 CHF0.00017707 CHF0.00017707 CHF0.00017707 CHF0.00017707 - -
May-29 2023 CHF0.00017709 CHF0.00017652 CHF0.00022305 CHF0.000222 CHF980 -
May-28 2023 CHF0.000222 CHF0.00019976 CHF0.00025321 CHF0.00019976 CHF4,381 -
May-27 2023 CHF0.00019976 CHF0.0001997 CHF0.00020124 CHF0.00020091 - -
May-26 2023 CHF0.00020091 CHF0.00020007 CHF0.00020128 CHF0.00020058 CHF4 -
May-25 2023 CHF0.00020058 CHF0.00020058 CHF0.00020058 CHF0.00020058 - -
May-24 2023 CHF0.00020056 CHF0.00019928 CHF0.00020534 CHF0.00020308 CHF9 -
May-23 2023 CHF0.00020308 CHF0.00020308 CHF0.00020308 CHF0.00020308 - -
May-22 2023 CHF0.00020312 CHF0.00020017 CHF0.00020402 CHF0.00020288 CHF2 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.