Market Cap CA$3.75T -0.41%
Volume 24h CA$140.99B -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
Jun-04 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
Jun-03 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
Jun-02 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
Jun-01 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
May-31 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
May-30 2023 CA$0.00026412 CA$0.00026412 CA$0.00026412 CA$0.00026412 - -
May-29 2023 CA$0.00026414 CA$0.00026329 CA$0.0003327 CA$0.00033113 CA$1,461 -
May-28 2023 CA$0.00033113 CA$0.00029797 CA$0.00037768 CA$0.00029797 CA$6,534 -
May-27 2023 CA$0.00029797 CA$0.00029788 CA$0.00030017 CA$0.00029967 - -
May-26 2023 CA$0.00029967 CA$0.00029842 CA$0.00030022 CA$0.00029918 CA$5 -
May-25 2023 CA$0.00029918 CA$0.00029918 CA$0.00029918 CA$0.00029918 - -
May-24 2023 CA$0.00029915 CA$0.00029724 CA$0.00030628 CA$0.00030291 CA$13 -
May-23 2023 CA$0.00030291 CA$0.00030291 CA$0.00030291 CA$0.00030291 - -
May-22 2023 CA$0.00030297 CA$0.00029857 CA$0.00030431 CA$0.00030261 CA$4 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.