Market Cap CL$2,481.17T 0.11%
Volume 24h CL$96.55T
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Listenify AUDIO

Listenify (AUDIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
Jun-04 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
Jun-03 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
Jun-02 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
Jun-01 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
May-31 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
May-30 2023 CL$0.175229 CL$0.175229 CL$0.175229 CL$0.175229 - -
May-29 2023 CL$0.175247 CL$0.17468 CL$0.22073 CL$0.219691 CL$969,487 -
May-28 2023 CL$0.21969 CL$0.197686 CL$0.250575 CL$0.197686 CL$4,335,069 -
May-27 2023 CL$0.197686 CL$0.197627 CL$0.199152 CL$0.198817 - -
May-26 2023 CL$0.198819 CL$0.197988 CL$0.199183 CL$0.198493 CL$3,617 -
May-25 2023 CL$0.198493 CL$0.198493 CL$0.198493 CL$0.198493 - -
May-24 2023 CL$0.198475 CL$0.197206 CL$0.2032 CL$0.200967 CL$8,459 -
May-23 2023 CL$0.200967 CL$0.200967 CL$0.200969 CL$0.200969 - -
May-22 2023 CL$0.201005 CL$0.198085 CL$0.201893 CL$0.20077 CL$2,348 -

Historical and market price analysis of Listenify (AUDIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.