Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.898497 NZ$0.881656 NZ$0.907822 NZ$0.907822 NZ$38,547 -
May-01 2024 NZ$0.907866 NZ$0.902146 NZ$0.977535 NZ$0.97751 NZ$39,331 -
Apr-30 2024 NZ$0.97751 NZ$0.950633 NZ$1.0327 NZ$1.0199 NZ$14,446 -
Apr-29 2024 NZ$1.0199 NZ$1.0136 NZ$1.0691 NZ$1.0691 NZ$11,812 -
Apr-28 2024 NZ$1.0691 NZ$1.0031 NZ$1.0708 NZ$1.0032 NZ$27,432 -
Apr-27 2024 NZ$1.0032 NZ$0.97603 NZ$1.0032 NZ$0.989161 NZ$18,143 -
Apr-26 2024 NZ$0.989161 NZ$0.982622 NZ$1.0249 NZ$1.0249 NZ$1,152 -
Apr-25 2024 NZ$1.0250 NZ$0.9958 NZ$1.0250 NZ$1.0149 NZ$19,303 -
Apr-24 2024 NZ$1.0215 NZ$1.0093 NZ$1.0352 NZ$1.0106 NZ$15,226 -
Apr-23 2024 NZ$1.0106 NZ$1.0077 NZ$1.0310 NZ$1.0077 NZ$11,988 -
Apr-22 2024 NZ$1.0077 NZ$0.988978 NZ$1.0169 NZ$1.0096 NZ$8,944 -
Apr-21 2024 NZ$1.0098 NZ$0.978715 NZ$1.0098 NZ$0.978715 NZ$10,363 -
Apr-20 2024 NZ$0.977075 NZ$0.932629 NZ$0.977075 NZ$0.952222 NZ$5,861 -
Apr-19 2024 NZ$0.952247 NZ$0.914646 NZ$0.9918 NZ$0.9918 NZ$52,880 -
Apr-18 2024 NZ$0.988459 NZ$0.988459 NZ$1.0239 NZ$1.0235 NZ$28,778 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.