Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.73297 CA$0.719231 CA$0.740577 CA$0.740577 CA$31,446 -
May-01 2024 CA$0.740612 CA$0.735946 CA$0.797447 CA$0.797426 CA$32,085 -
Apr-30 2024 CA$0.797426 CA$0.775501 CA$0.842502 CA$0.832015 CA$11,784 -
Apr-29 2024 CA$0.832074 CA$0.826873 CA$0.872217 CA$0.872217 CA$9,636 -
Apr-28 2024 CA$0.872217 CA$0.81833 CA$0.873559 CA$0.818413 CA$22,378 -
Apr-27 2024 CA$0.818413 CA$0.796219 CA$0.818414 CA$0.806931 CA$14,800 -
Apr-26 2024 CA$0.806931 CA$0.801597 CA$0.836142 CA$0.836142 CA$940 -
Apr-25 2024 CA$0.836192 CA$0.812369 CA$0.836192 CA$0.827957 CA$15,747 -
Apr-24 2024 CA$0.833347 CA$0.823422 CA$0.844513 CA$0.824442 CA$12,421 -
Apr-23 2024 CA$0.824442 CA$0.82208 CA$0.841071 CA$0.82208 CA$9,780 -
Apr-22 2024 CA$0.82208 CA$0.806782 CA$0.829563 CA$0.823648 CA$7,296 -
Apr-21 2024 CA$0.823775 CA$0.798409 CA$0.823775 CA$0.798409 CA$8,454 -
Apr-20 2024 CA$0.797072 CA$0.760814 CA$0.797072 CA$0.776797 CA$4,781 -
Apr-19 2024 CA$0.776818 CA$0.746144 CA$0.809109 CA$0.809109 CA$43,138 -
Apr-18 2024 CA$0.806359 CA$0.806359 CA$0.835271 CA$0.835006 CA$23,476 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.