Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 13 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥3.8886 CN¥3.8157 CN¥3.9289 CN¥3.9289 CN¥166,828 -
May-01 2024 CN¥3.9291 CN¥3.9044 CN¥4.2307 CN¥4.2305 CN¥170,223 -
Apr-30 2024 CN¥4.2305 CN¥4.1142 CN¥4.4697 CN¥4.4140 CN¥62,519 -
Apr-29 2024 CN¥4.4144 CN¥4.3868 CN¥4.6273 CN¥4.6273 CN¥51,123 -
Apr-28 2024 CN¥4.6273 CN¥4.3414 CN¥4.6345 CN¥4.3419 CN¥118,722 -
Apr-27 2024 CN¥4.3419 CN¥4.2241 CN¥4.3419 CN¥4.2810 CN¥78,521 -
Apr-26 2024 CN¥4.2810 CN¥4.2527 CN¥4.4359 CN¥4.4359 CN¥4,988 -
Apr-25 2024 CN¥4.4362 CN¥4.3098 CN¥4.4362 CN¥4.3925 CN¥83,543 -
Apr-24 2024 CN¥4.4211 CN¥4.3685 CN¥4.4804 CN¥4.3739 CN¥65,896 -
Apr-23 2024 CN¥4.3739 CN¥4.3613 CN¥4.4621 CN¥4.3613 CN¥51,883 -
Apr-22 2024 CN¥4.3613 CN¥4.2802 CN¥4.4010 CN¥4.3697 CN¥38,710 -
Apr-21 2024 CN¥4.3703 CN¥4.2358 CN¥4.3703 CN¥4.2358 CN¥44,849 -
Apr-20 2024 CN¥4.2287 CN¥4.0363 CN¥4.2287 CN¥4.1211 CN¥25,365 -
Apr-19 2024 CN¥4.1212 CN¥3.9585 CN¥4.2925 CN¥4.2925 CN¥228,860 -
Apr-18 2024 CN¥4.2779 CN¥4.2779 CN¥4.4313 CN¥4.4299 CN¥124,547 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.