Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 58 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.810709 AU$0.795513 AU$0.819123 AU$0.819123 AU$34,781 -
May-01 2024 AU$0.819162 AU$0.814001 AU$0.882025 AU$0.882002 AU$35,488 -
Apr-30 2024 AU$0.882002 AU$0.857751 AU$0.931858 AU$0.920259 AU$13,034 -
Apr-29 2024 AU$0.920325 AU$0.914572 AU$0.964725 AU$0.964725 AU$10,658 -
Apr-28 2024 AU$0.964725 AU$0.905123 AU$0.96621 AU$0.905214 AU$24,751 -
Apr-27 2024 AU$0.905214 AU$0.880667 AU$0.905216 AU$0.892515 AU$16,370 -
Apr-26 2024 AU$0.892515 AU$0.886615 AU$0.924824 AU$0.924824 AU$1,040 -
Apr-25 2024 AU$0.924879 AU$0.89853 AU$0.924879 AU$0.915771 AU$17,417 -
Apr-24 2024 AU$0.921732 AU$0.910754 AU$0.934083 AU$0.911882 AU$13,738 -
Apr-23 2024 AU$0.911882 AU$0.909271 AU$0.930275 AU$0.909271 AU$10,817 -
Apr-22 2024 AU$0.909271 AU$0.89235 AU$0.917547 AU$0.911005 AU$8,070 -
Apr-21 2024 AU$0.911146 AU$0.883089 AU$0.911146 AU$0.883089 AU$9,350 -
Apr-20 2024 AU$0.88161 AU$0.841506 AU$0.88161 AU$0.859185 AU$5,288 -
Apr-19 2024 AU$0.859208 AU$0.825281 AU$0.894924 AU$0.894924 AU$47,713 -
Apr-18 2024 AU$0.891882 AU$0.891882 AU$0.92386 AU$0.923568 AU$25,966 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.