Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 7 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$9.081 MX$8.911 MX$9.176 MX$9.176 MX$389,625 -
May-01 2024 MX$9.176 MX$9.118 MX$9.880 MX$9.880 MX$397,553 -
Apr-30 2024 MX$9.880 MX$9.608 MX$10.43 MX$10.30 MX$146,013 -
Apr-29 2024 MX$10.30 MX$10.24 MX$10.80 MX$10.80 MX$119,396 -
Apr-28 2024 MX$10.80 MX$10.13 MX$10.82 MX$10.14 MX$277,274 -
Apr-27 2024 MX$10.14 MX$9.865 MX$10.14 MX$9.998 MX$183,383 -
Apr-26 2024 MX$9.998 MX$9.932 MX$10.36 MX$10.36 MX$11,649 -
Apr-25 2024 MX$10.36 MX$10.06 MX$10.36 MX$10.25 MX$195,112 -
Apr-24 2024 MX$10.32 MX$10.20 MX$10.46 MX$10.21 MX$153,900 -
Apr-23 2024 MX$10.21 MX$10.18 MX$10.42 MX$10.18 MX$121,173 -
Apr-22 2024 MX$10.18 MX$9.996 MX$10.27 MX$10.20 MX$90,406 -
Apr-21 2024 MX$10.20 MX$9.892 MX$10.20 MX$9.892 MX$104,745 -
Apr-20 2024 MX$9.876 MX$9.426 MX$9.876 MX$9.624 MX$59,239 -
Apr-19 2024 MX$9.625 MX$9.245 MX$10.02 MX$10.02 MX$534,499 -
Apr-18 2024 MX$9.991 MX$9.991 MX$10.34 MX$10.34 MX$290,878 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.