Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.487731 CHF0.478589 CHF0.492793 CHF0.492793 CHF20,924 -
May-01 2024 CHF0.492817 CHF0.489712 CHF0.530635 CHF0.530621 CHF21,350 -
Apr-30 2024 CHF0.530621 CHF0.516032 CHF0.560616 CHF0.553637 CHF7,841 -
Apr-29 2024 CHF0.553677 CHF0.550216 CHF0.580388 CHF0.580388 CHF6,412 -
Apr-28 2024 CHF0.580388 CHF0.544531 CHF0.581282 CHF0.544586 CHF14,891 -
Apr-27 2024 CHF0.544586 CHF0.529819 CHF0.544587 CHF0.536946 CHF9,848 -
Apr-26 2024 CHF0.536946 CHF0.533397 CHF0.556384 CHF0.556384 CHF626 -
Apr-25 2024 CHF0.556417 CHF0.540565 CHF0.556417 CHF0.550937 CHF10,478 -
Apr-24 2024 CHF0.554524 CHF0.547919 CHF0.561954 CHF0.548598 CHF8,265 -
Apr-23 2024 CHF0.548598 CHF0.547027 CHF0.559663 CHF0.547027 CHF6,507 -
Apr-22 2024 CHF0.547027 CHF0.536847 CHF0.552006 CHF0.54807 CHF4,855 -
Apr-21 2024 CHF0.548155 CHF0.531276 CHF0.548155 CHF0.531276 CHF5,625 -
Apr-20 2024 CHF0.530386 CHF0.506259 CHF0.530386 CHF0.516894 CHF3,181 -
Apr-19 2024 CHF0.516908 CHF0.496497 CHF0.538395 CHF0.538395 CHF28,705 -
Apr-18 2024 CHF0.536565 CHF0.536565 CHF0.555804 CHF0.555628 CHF15,621 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.