Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł2.1639 zł2.1233 zł2.1863 zł2.1863 zł92,836 -
May-01 2024 zł2.1864 zł2.1727 zł2.3542 zł2.3542 zł94,725 -
Apr-30 2024 zł2.3542 zł2.2894 zł2.4872 zł2.4563 zł34,790 -
Apr-29 2024 zł2.4565 zł2.4411 zł2.5750 zł2.5750 zł28,448 -
Apr-28 2024 zł2.5750 zł2.4159 zł2.5789 zł2.4161 zł66,066 -
Apr-27 2024 zł2.4161 zł2.3506 zł2.4161 zł2.3822 zł43,695 -
Apr-26 2024 zł2.3822 zł2.3665 zł2.4685 zł2.4685 zł2,776 -
Apr-25 2024 zł2.4686 zł2.3983 zł2.4686 zł2.4443 zł46,489 -
Apr-24 2024 zł2.4602 zł2.4309 zł2.4932 zł2.4339 zł36,670 -
Apr-23 2024 zł2.4339 zł2.4270 zł2.4830 zł2.4270 zł28,872 -
Apr-22 2024 zł2.4270 zł2.3818 zł2.4490 zł2.4316 zł21,541 -
Apr-21 2024 zł2.4320 zł2.3571 zł2.4320 zł2.3571 zł24,958 -
Apr-20 2024 zł2.3531 zł2.2461 zł2.3531 zł2.2933 zł14,115 -
Apr-19 2024 zł2.2933 zł2.2028 zł2.3887 zł2.3887 zł127,355 -
Apr-18 2024 zł2.3805 zł2.3805 zł2.4659 zł2.4651 zł69,308 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.