Market Cap HK$18.22T 2.1%
Volume 24h HK$1.10T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$4.1996 HK$4.1208 HK$4.2431 HK$4.2431 HK$180,170 -
May-01 2024 HK$4.2434 HK$4.2166 HK$4.5690 HK$4.5689 HK$183,836 -
Apr-30 2024 HK$4.5689 HK$4.4432 HK$4.8271 HK$4.7670 HK$67,519 -
Apr-29 2024 HK$4.7674 HK$4.7376 HK$4.9974 HK$4.9974 HK$55,211 -
Apr-28 2024 HK$4.9974 HK$4.6886 HK$5.005 HK$4.6891 HK$128,217 -
Apr-27 2024 HK$4.6891 HK$4.5620 HK$4.6891 HK$4.6233 HK$84,800 -
Apr-26 2024 HK$4.6233 HK$4.5928 HK$4.7907 HK$4.7907 HK$5,387 -
Apr-25 2024 HK$4.7910 HK$4.6545 HK$4.7910 HK$4.7438 HK$90,224 -
Apr-24 2024 HK$4.7747 HK$4.7178 HK$4.8387 HK$4.7237 HK$71,166 -
Apr-23 2024 HK$4.7237 HK$4.7101 HK$4.8189 HK$4.7101 HK$56,033 -
Apr-22 2024 HK$4.7101 HK$4.6225 HK$4.7530 HK$4.7191 HK$41,805 -
Apr-21 2024 HK$4.7198 HK$4.5745 HK$4.7198 HK$4.5745 HK$48,436 -
Apr-20 2024 HK$4.5668 HK$4.3591 HK$4.5668 HK$4.4507 HK$27,393 -
Apr-19 2024 HK$4.4508 HK$4.2750 HK$4.6358 HK$4.6358 HK$247,163 -
Apr-18 2024 HK$4.6200 HK$4.6200 HK$4.7857 HK$4.7842 HK$134,508 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.