Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
Liquid Driver LQDR

Liquid Driver (LQDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM2.5470 RM2.4993 RM2.5735 RM2.5735 RM109,273 -
May-01 2024 RM2.5736 RM2.5574 RM2.7711 RM2.7710 RM111,497 -
Apr-30 2024 RM2.7710 RM2.6948 RM2.9276 RM2.8912 RM40,950 -
Apr-29 2024 RM2.8914 RM2.8733 RM3.0309 RM3.0309 RM33,486 -
Apr-28 2024 RM3.0309 RM2.8436 RM3.0356 RM2.8439 RM77,764 -
Apr-27 2024 RM2.8439 RM2.7668 RM2.8439 RM2.8040 RM51,431 -
Apr-26 2024 RM2.8040 RM2.7855 RM2.9055 RM2.9055 RM3,267 -
Apr-25 2024 RM2.9057 RM2.8229 RM2.9057 RM2.8771 RM54,721 -
Apr-24 2024 RM2.8958 RM2.8613 RM2.9346 RM2.8649 RM43,162 -
Apr-23 2024 RM2.8649 RM2.8567 RM2.9227 RM2.8567 RM33,984 -
Apr-22 2024 RM2.8567 RM2.8035 RM2.8827 RM2.8621 RM25,355 -
Apr-21 2024 RM2.8626 RM2.7744 RM2.8626 RM2.7744 RM29,376 -
Apr-20 2024 RM2.7698 RM2.6438 RM2.7698 RM2.6993 RM16,614 -
Apr-19 2024 RM2.6994 RM2.5928 RM2.8116 RM2.8116 RM149,904 -
Apr-18 2024 RM2.8020 RM2.8020 RM2.9025 RM2.9016 RM81,579 -

Historical and market price analysis of Liquid Driver (LQDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.